Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 18,738.47 | -34.38 | -0.18% | 19 | 18 | |
| Midcap | 26,800.03 | +56.16 | +0.21% | 29 | 19 | |
| SDAX | 14,881.36 | +43.92 | +0.30% | 39 | 28 | |
| TecDAX | 3,393.56 | -10.48 | -0.31% | 16 | 14 | |
| HDAX | 9,976.62 | -14.96 | -0.15% | 53 | 42 | |
| Prime All Share | 7,364.50 | -9.57 | -0.13% | 124 | 128 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 24.26 | 24.26 | 24.31 | 22.95 | -0.04% | 8.27M | 31/12 | ||
| Commerzbank | 13.880 | 13.880 | 14.175 | 13.860 | -0.89% | 7.15M | 11:30:00 | ||
| Deutsche Bank AG | 15.802 | 15.802 | 16.032 | 15.786 | -0.48% | 6.55M | 11:30:00 | ||
| Deutsche Telekom AG. | 22.010 | 22.010 | 22.070 | 21.900 | +0.18% | 5.11M | 11:29:57 | ||
| E.ON SE | 13.190 | 13.190 | 13.260 | 13.130 | -0.04% | 5.10M | 11:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dr Ing hc F Porsche Prf | 83.76 | +2.25 | +2.76% | |
| Continental AG | 62.06 | +1.18 | +1.94% | |
| Volkswagen VZO | 118.75 | +1.80 | +1.54% | |
| Bayer | 29.38 | +0.43 | +1.47% | |
| Covestro | 48.900 | +0.690 | +1.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Deutsche Boerse | 182.900 | -4.550 | -2.43% | |
| Infineon | 37.180 | -0.820 | -2.16% | |
| Zalando SE | 24.75 | -0.49 | -1.94% | |
| Munich Re Group | 447.50 | -7.90 | -1.73% | |
| Heidelbergcement | 101.450 | -1.500 | -1.46% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,123.44 | +24.64 | +1.17% | 12 | 5 | |
| Banks | 155.35 | -0.47 | -0.30% | 2 | 2 | |
| Chemicals | 4,296.06 | +26.48 | +0.62% | 11 | 3 | |
| Media | 456.82 | -2.27 | -0.49% | 3 | 3 | |
| Technology | 2,035.07 | -44.74 | -2.15% | 5 | 10 | |
| Insurance | 2,169.03 | -13.17 | -0.60% | 2 | 3 | |
| Transport & Logis. | 1,336.59 | +6.85 | +0.52% | 3 | 4 | |
| Industrial | 11,559.58 | -57.10 | -0.49% | 24 | 35 | |
| Pharma & Healthca. | 3,663.32 | +8.72 | +0.24% | 14 | 12 | |
| Retail | 243.97 | -1.52 | -0.62% | 11 | 12 | |
| Software | 51,453.41 | +110.11 | +0.21% | 9 | 16 | |
| Telecom | 414.54 | +0.48 | +0.12% | 5 | 2 | |
| Utilities | 1,244.15 | -0.78 | -0.06% | 1 | 3 | |
| Financial Service. | 2,181.07 | -19.39 | -0.88% | 16 | 8 | |
| Consumer & Cyclic. | 1,982.41 | +0.10 | +0.01% | 5 | 7 |